Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 15:23:3700,0000,002312 500,002112 502,002015 580,0015 940,002015 992,003115 994,00320,0000,000
30.06.2025 15:23:3300,0000,002312 500,002112 502,002015 580,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:23:3300,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:23:3300,0000,0000,00312 500,00112 502,0015 938,002015 992,003115 994,00320,0000,000
30.06.2025 15:22:0600,0000,002312 500,002112 502,002015 578,0015 938,002015 992,003115 994,00320,0000,000
30.06.2025 15:22:0300,0000,002312 500,002112 502,002015 578,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:22:0200,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:22:0200,0000,0000,00312 500,00112 502,0015 940,002015 992,003115 994,00320,0000,000
30.06.2025 15:18:2100,0000,002312 500,002112 502,002015 580,0015 940,002015 992,003115 994,00320,0000,000
30.06.2025 15:18:1700,0000,002312 500,002112 502,002015 580,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:18:1700,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:18:1700,0000,0000,00312 500,00112 502,0015 954,002015 992,003115 994,00320,0000,000
30.06.2025 15:15:2100,0000,002312 500,002112 502,002015 594,0015 954,002015 992,003115 994,00320,0000,000
30.06.2025 15:15:2100,0000,002312 500,002112 502,002015 594,0015 954,002015 992,003115 994,00320,0000,000
30.06.2025 15:15:1800,0000,002312 500,002112 502,002015 594,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:15:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:15:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:15:1800,0000,0000,00312 500,00112 502,0015 952,002015 992,003115 994,00320,0000,000
30.06.2025 15:02:3600,0000,002312 500,002112 502,002015 592,0015 952,002015 992,003115 994,00320,0000,000
30.06.2025 15:02:3600,0000,002312 500,002112 502,002015 592,0015 952,002015 992,003115 994,00320,0000,000
30.06.2025 15:02:3200,0000,002312 500,002112 502,002015 592,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:02:3200,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:02:3200,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:02:3200,0000,0000,00312 500,00112 502,0015 942,002015 992,003115 994,00320,0000,000
30.06.2025 15:01:0600,0000,002312 500,002112 502,002015 582,0015 942,002015 992,003115 994,00320,0000,000
30.06.2025 15:01:0300,0000,002312 500,002112 502,002015 582,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:01:0200,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:01:0200,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:01:0200,0000,0000,00312 500,00112 502,0015 944,002015 992,003115 994,00320,0000,000
30.06.2025 15:00:2200,0000,002312 500,002112 502,002015 584,0015 944,002015 992,003115 994,00320,0000,000
30.06.2025 15:00:1800,0000,002312 500,002112 502,002015 584,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:00:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:00:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:00:1800,0000,0000,00312 500,00112 502,0015 962,002015 992,003115 994,00320,0000,000
30.06.2025 14:58:5000,0000,002312 500,002112 502,002015 602,0015 962,002015 992,003115 994,00320,0000,000
30.06.2025 14:58:4700,0000,002312 500,002112 502,002015 602,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:58:4700,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:58:4700,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:58:4700,0000,0000,00312 500,00112 502,0015 960,002015 992,003115 994,00320,0000,000
30.06.2025 14:58:0600,0000,002312 500,002112 502,002015 600,0015 960,002015 992,003115 994,00320,0000,000
30.06.2025 14:58:0200,0000,002312 500,002112 502,002015 600,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:58:0200,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:58:0200,0000,0000,00312 500,00112 502,0015 958,002015 992,003115 994,00320,0000,000
30.06.2025 14:52:0600,0000,002312 500,002112 502,002015 598,0015 958,002015 992,003115 994,00320,0000,000
30.06.2025 14:52:0200,0000,002312 500,002112 502,002015 598,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:52:0200,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:52:0200,0000,0000,00312 500,00112 502,0015 960,002015 992,003115 994,00320,0000,000
30.06.2025 14:52:0200,0000,0000,00312 500,00112 502,0015 960,002015 992,003115 994,00320,0000,000
30.06.2025 14:51:2200,0000,002312 500,002112 502,002015 600,0015 960,002015 992,003115 994,00320,0000,000
30.06.2025 14:51:2200,0000,002312 500,002112 502,002015 600,0015 960,002015 992,003115 994,00320,0000,000